KENESIS Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 18,28 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 97,89 | $ 0,00017257 |
| 2026-06-13 | $ 0,000000000000000000 | $ 190,80 | $ 0,00017307 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18,76 | $ 0,00016704 |
| 2026-06-11 | $ 0,000000000000000000 | $ 27,79 | $ 0,00014639 |
| 2026-06-10 | $ 0,000000000000000000 | $ 276,63 | $ 0,00014185 |
| 2026-06-09 | $ 0,000000000000000000 | $ 138,99 | $ 0,00012206 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,25 | $ 0,00010580 |
| 2026-06-07 | $ 0,000000000000000000 | $ 63,01 | $ 0,00012470 |
| 2026-06-06 | $ 0,000000000000000000 | $ 64,99 | $ 0,00011869 |
| 2026-06-05 | $ 0,000000000000000000 | $ 66,98 | $ 0,00010784 |
| 2026-06-04 | $ 0,000000000000000000 | $ 29,87 | $ 0,00011113 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,80 | $ 0,00011126 |
| 2026-06-02 | $ 0,000000000000000000 | $ 21,36 | $ 0,00011328 |
| 2026-06-01 | $ 0,000000000000000000 | $ 25,94 | $ 0,00012213 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,48 | $ 0,00012565 |
| 2026-05-30 | $ 0,000000000000000000 | $ 58,58 | $ 0,00012583 |
| 2026-05-29 | $ 0,000000000000000000 | $ 85,06 | $ 0,00011381 |
| 2026-05-28 | $ 0,000000000000000000 | $ 78,14 | $ 0,00012224 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,78 | $ 0,00013828 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
