KeptChain Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1,61 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,14 | $ 0,00006732 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,14 | $ 0,00006704 |
| 2026-07-04 | $ 0,000000000000000000 | $ 7,97 | $ 0,00006685 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,052 | $ 0,00006616 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,083 | $ 0,00006392 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,99 | $ 0,00005982 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,01 | $ 0,00006056 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,94 | $ 0,00005905 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,96 | $ 0,00005904 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,01 | $ 0,00005917 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,043 | $ 0,00005859 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,27 | $ 0,00006162 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,33 | $ 0,00006453 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,92 | $ 0,00006373 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,049 | $ 0,00006454 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8,56 | $ 0,00006384 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,95 | $ 0,00006357 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,18 | $ 0,00006456 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,64 | $ 0,00007657 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
