KIMCHI.finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 14,03 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 39,64 | $ 0,00000277 |
| 2026-10-13 | $ 0,000000000000000000 | $ 18,13 | $ 0,00000289 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,88 | $ 0,00000280 |
| 2026-10-11 | $ 0,000000000000000000 | $ 13,19 | $ 0,00000291 |
| 2026-10-10 | $ 0,000000000000000000 | $ 15,44 | $ 0,00000288 |
| 2026-10-08 | $ 0,000000000000000000 | $ 10,15 | $ 0,00000286 |
| 2026-10-07 | $ 0,000000000000000000 | $ 18,42 | $ 0,00000293 |
| 2026-10-05 | $ 0,000000000000000000 | $ 8,31 | $ 0,00000296 |
| 2026-10-04 | $ 0,000000000000000000 | $ 26,03 | $ 0,00000309 |
| 2026-10-03 | $ 0,000000000000000000 | $ 57,67 | $ 0,00000310 |
| 2026-10-02 | $ 0,000000000000000000 | $ 47,37 | $ 0,00000306 |
| 2026-10-01 | $ 0,000000000000000000 | $ 155,82 | $ 0,00000312 |
| 2026-09-30 | $ 0,000000000000000000 | $ 87,74 | $ 0,00000313 |
| 2026-09-29 | $ 0,000000000000000000 | $ 53,23 | $ 0,00000311 |
| 2026-09-28 | $ 0,000000000000000000 | $ 28,66 | $ 0,00000308 |
| 2026-09-27 | $ 0,000000000000000000 | $ 18,83 | $ 0,00000314 |
| 2026-09-26 | $ 0,000000000000000000 | $ 46,95 | $ 0,00000314 |
| 2026-09-25 | $ 0,000000000000000000 | $ 36,17 | $ 0,00000315 |
| 2026-09-24 | $ 0,000000000000000000 | $ 179,44 | $ 0,00000311 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
