Kinetiq Staked HYPE Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 906.933.832 | $ 126.980 | N/A |
| 2026-07-13 | $ 893.540.819 | $ 290.291 | $ 64,58 |
| 2026-07-12 | $ 964.932.245 | $ 95.076 | $ 68,69 |
| 2026-07-11 | $ 961.844.849 | $ 162.743 | $ 68,28 |
| 2026-07-10 | $ 969.561.923 | $ 91.910 | $ 68,76 |
| 2026-07-09 | $ 965.421.576 | $ 205.706 | $ 68,44 |
| 2026-07-08 | $ 969.094.717 | $ 295.908 | $ 68,66 |
| 2026-07-07 | $ 997.628.410 | $ 272.492 | $ 70,57 |
| 2026-07-06 | $ 1.012.010.596 | $ 130.100 | $ 72,03 |
| 2026-07-05 | $ 1.020.568.954 | $ 200.088 | $ 72,53 |
| 2026-07-04 | $ 1.002.449.237 | $ 100.840 | $ 71,19 |
| 2026-07-03 | $ 1.018.117.750 | $ 122.788 | $ 72,05 |
| 2026-07-02 | $ 959.154.811 | $ 273.146 | $ 67,87 |
| 2026-07-01 | $ 898.977.325 | $ 229.673 | $ 63,57 |
| 2026-06-30 | $ 937.366.644 | $ 168.982 | $ 66,24 |
| 2026-06-29 | $ 974.376.410 | $ 214.568 | $ 68,39 |
| 2026-06-28 | $ 887.933.764 | $ 99.885 | $ 62,27 |
| 2026-06-27 | $ 901.751.127 | $ 158.559 | $ 62,91 |
| 2026-06-26 | $ 940.043.811 | $ 412.351 | $ 65,58 |
| 2026-06-25 | $ 938.125.277 | $ 483.812 | $ 65,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
