Kinka Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 1.974.401 | $ 79.631 | N/A |
| 2026-07-09 | $ 1.983.147 | $ 77.491 | $ 4.114,41 |
| 2026-07-08 | $ 1.961.580 | $ 73.628 | $ 4.069,67 |
| 2026-07-07 | $ 1.973.201 | $ 72.190 | $ 4.093,78 |
| 2026-07-06 | $ 2.001.791 | $ 79.324 | $ 4.153,09 |
| 2026-07-05 | $ 2.012.663 | $ 89.476 | $ 4.175,65 |
| 2026-07-04 | $ 2.006.960 | $ 87.215 | $ 4.163,82 |
| 2026-07-03 | $ 2.009.165 | $ 84.910 | $ 4.168,39 |
| 2026-07-02 | $ 1.986.575 | $ 74.946 | $ 4.121,52 |
| 2026-07-01 | $ 1.942.233 | $ 75.457 | $ 4.029,53 |
| 2026-06-30 | $ 1.928.405 | $ 75.624 | $ 4.000,84 |
| 2026-06-29 | $ 1.932.257 | $ 80.129 | $ 4.008,83 |
| 2026-06-28 | $ 1.957.303 | $ 78.438 | $ 4.060,79 |
| 2026-06-27 | $ 1.934.873 | $ 71.960 | $ 4.014,26 |
| 2026-06-26 | $ 1.969.385 | $ 76.994 | $ 4.085,86 |
| 2026-06-25 | $ 1.934.610 | $ 69.204 | $ 4.013,71 |
| 2026-06-24 | $ 1.931.305 | $ 90.146 | $ 4.006,86 |
| 2026-06-23 | $ 1.973.158 | $ 76.781 | $ 4.093,69 |
| 2026-06-22 | $ 2.018.091 | $ 85.714 | $ 4.186,91 |
| 2026-06-21 | $ 1.994.186 | $ 66.065 | $ 4.137,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
