Kith Gil Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 1.212,24 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 298,67 | $ 0,00006386 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,69 | $ 0,00007092 |
| 2026-07-28 | $ 0,000000000000000000 | $ 213,19 | $ 0,00006906 |
| 2026-07-27 | $ 0,000000000000000000 | $ 269,68 | $ 0,00006958 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.931,26 | $ 0,00007363 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.048,05 | $ 0,00007114 |
| 2026-07-24 | $ 0,000000000000000000 | $ 414,59 | $ 0,00005371 |
| 2026-07-23 | $ 0,000000000000000000 | $ 8.501,20 | $ 0,00005004 |
| 2026-07-22 | $ 0,000000000000000000 | $ 651,70 | $ 0,00005044 |
| 2026-07-21 | $ 0,000000000000000000 | $ 681,18 | $ 0,00006154 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.527,04 | $ 0,00005862 |
| 2026-07-19 | $ 0,000000000000000000 | $ 759,95 | $ 0,00006253 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.928,56 | $ 0,00006536 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,58 | $ 0,00006200 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.185,12 | $ 0,00007269 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3,42 | $ 0,00007319 |
| 2026-07-13 | $ 0,000000000000000000 | $ 821,24 | $ 0,00007096 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7,98 | $ 0,00007248 |
| 2026-07-11 | $ 0,000000000000000000 | $ 338,28 | $ 0,00006805 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
