Klaytn Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 36.443 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 28.359 | $ 0,03883570 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.114,62 | $ 0,03873962 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9.421,82 | $ 0,03688095 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.487,46 | $ 0,03676903 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12.576,79 | $ 0,03710412 |
| 2026-06-10 | $ 0,000000000000000000 | $ 75.940 | $ 0,03523000 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10.799,65 | $ 0,03648960 |
| 2026-06-08 | $ 0,000000000000000000 | $ 26.444 | $ 0,03693310 |
| 2026-06-07 | $ 0,000000000000000000 | $ 42.314 | $ 0,03721026 |
| 2026-06-06 | $ 0,000000000000000000 | $ 40.151 | $ 0,03654653 |
| 2026-06-05 | $ 0,000000000000000000 | $ 35.584 | $ 0,03739285 |
| 2026-06-04 | $ 0,000000000000000000 | $ 59.794 | $ 0,04117039 |
| 2026-06-03 | $ 0,000000000000000000 | $ 21.867 | $ 0,04379956 |
| 2026-06-02 | $ 0,000000000000000000 | $ 29.830 | $ 0,04399142 |
| 2026-06-01 | $ 0,000000000000000000 | $ 12.437,88 | $ 0,04813972 |
| 2026-05-31 | $ 0,000000000000000000 | $ 27.047 | $ 0,04768187 |
| 2026-05-30 | $ 0,000000000000000000 | $ 18.470,87 | $ 0,04832152 |
| 2026-05-29 | $ 0,000000000000000000 | $ 23.401 | $ 0,04876732 |
| 2026-05-28 | $ 0,000000000000000000 | $ 15.119,10 | $ 0,04866804 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
