Klima Protocol kVCM Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 1.220,30 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 59,14 | $ 0,02204521 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.158,20 | $ 0,02392739 |
| 2026-10-22 | $ 0,000000000000000000 | $ 847,96 | $ 0,02385818 |
| 2026-10-21 | $ 0,000000000000000000 | $ 90,50 | $ 0,02592014 |
| 2026-10-20 | $ 0,000000000000000000 | $ 178,51 | $ 0,02740650 |
| 2026-10-19 | $ 0,000000000000000000 | $ 220,44 | $ 0,02739101 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.196,79 | $ 0,02721459 |
| 2026-10-17 | $ 0,000000000000000000 | $ 679,79 | $ 0,02726851 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.936,68 | $ 0,02548205 |
| 2026-10-15 | $ 0,000000000000000000 | $ 212,09 | $ 0,02593184 |
| 2026-10-14 | $ 0,000000000000000000 | $ 914,53 | $ 0,03052139 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6,64 | $ 0,03089363 |
| 2026-10-12 | $ 0,000000000000000000 | $ 137,78 | $ 0,03012073 |
| 2026-10-11 | $ 0,000000000000000000 | $ 943,81 | $ 0,03013079 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.551,53 | $ 0,02976442 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.667,19 | $ 0,03126763 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.124,80 | $ 0,02757802 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8.857,70 | $ 0,03124180 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.724,32 | $ 0,03186452 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
