KogeCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 1,64 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,65 | $ 0,00019745 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,45 | $ 0,00019253 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,44 | $ 0,00018974 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,45 | $ 0,00019106 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5,87 | $ 0,00018880 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5,11 | $ 0,00018556 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,08 | $ 0,00017930 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,52 | $ 0,00018591 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,40 | $ 0,00018470 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,40 | $ 0,00018447 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10,21 | $ 0,00018652 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8,60 | $ 0,00018749 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,61 | $ 0,00019095 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,47 | $ 0,00019948 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,00 | $ 0,00020164 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,59 | $ 0,00020195 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,28 | $ 0,00020352 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,40 | $ 0,00020577 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,31 | $ 0,00019897 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
