Koji Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 12.168,62 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 12.425,93 | $ 0,000000524661 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12.276,85 | $ 0,000000524789 |
| 2026-07-29 | $ 0,000000000000000000 | $ 12.278,38 | $ 0,000000524629 |
| 2026-07-28 | $ 0,000000000000000000 | $ 12.206,07 | $ 0,000000524694 |
| 2026-07-27 | $ 0,000000000000000000 | $ 12.062,08 | $ 0,000000524708 |
| 2026-07-26 | $ 0,000000000000000000 | $ 11.988,70 | $ 0,000000524766 |
| 2026-07-25 | $ 0,000000000000000000 | $ 11.552,52 | $ 0,000000524735 |
| 2026-07-24 | $ 0,000000000000000000 | $ 11.917,45 | $ 0,000000524725 |
| 2026-07-23 | $ 0,000000000000000000 | $ 11.991,83 | $ 0,000000524797 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12.136,23 | $ 0,000000524872 |
| 2026-07-21 | $ 0,000000000000000000 | $ 12.062,48 | $ 0,000000524831 |
| 2026-07-20 | $ 0,000000000000000000 | $ 11.844,52 | $ 0,000000524784 |
| 2026-07-19 | $ 0,000000000000000000 | $ 12.136,64 | $ 0,000000524785 |
| 2026-07-18 | $ 0,000000000000000000 | $ 12.063,67 | $ 0,000000524848 |
| 2026-07-17 | $ 0,000000000000000000 | $ 11.917,96 | $ 0,000000524836 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11.845,29 | $ 0,000000524820 |
| 2026-07-15 | $ 0,000000000000000000 | $ 12.208,72 | $ 0,000000524819 |
| 2026-07-14 | $ 0,000000000000000000 | $ 12.059,11 | $ 0,000000524823 |
| 2026-07-13 | $ 0,000000000000000000 | $ 12.063,90 | $ 0,000000524637 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
