kpk EURC Yield V2 Morpho Vault (Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 205.985 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 206.512 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-02 | $ 206.330 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-01 | $ 206.245 | $ 0,000000000000000000 | $ 1,18 |
| 2026-07-31 | $ 205.883 | $ 0,000000000000000000 | $ 1,17 |
| 2026-07-30 | $ 205.008 | $ 0,000000000000000000 | $ 1,17 |
| 2026-07-29 | $ 203.979 | $ 0,000000000000000000 | $ 1,17 |
| 2026-07-28 | $ 204.944 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-27 | $ 205.785 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-26 | $ 205.344 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-25 | $ 204.925 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-24 | $ 205.258 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-23 | $ 206.026 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-22 | $ 205.902 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-21 | $ 206.065 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-20 | $ 206.192 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-19 | $ 206.343 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-18 | $ 206.338 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-17 | $ 206.464 | $ 0,000000000000000000 | $ 1,16 |
| 2026-07-16 | $ 205.731 | $ 0,000000000000000000 | $ 1,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
