kpk EURC Yield V2 Morpho Vault (Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 196.478 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 196.153 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-24 | $ 196.250 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-23 | $ 197.201 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-22 | $ 197.592 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-21 | $ 195.549 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-20 | $ 195.944 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-19 | $ 196.459 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-18 | $ 195.929 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-17 | $ 195.801 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-16 | $ 197.014 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-15 | $ 196.915 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-14 | $ 197.983 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-13 | $ 198.003 | $ 0,000000000000000000 | $ 1,19 |
| 2026-09-12 | $ 198.050 | $ 0,000000000000000000 | $ 1,19 |
| 2026-09-11 | $ 197.878 | $ 0,000000000000000000 | $ 1,19 |
| 2026-09-10 | $ 198.664 | $ 0,000000000000000000 | $ 1,19 |
| 2026-09-09 | $ 198.466 | $ 0,000000000000000000 | $ 1,19 |
| 2026-09-08 | $ 198.386 | $ 0,000000000000000000 | $ 1,19 |
| 2026-09-07 | $ 198.273 | $ 0,000000000000000000 | $ 1,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
