kpk USDC RWA Euler Vault (Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 1.011.985 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 1.012.485 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-15 | $ 1.012.211 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-14 | $ 1.013.197 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-13 | $ 1.012.737 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-12 | $ 1.011.865 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-11 | $ 1.012.089 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-10 | $ 1.011.778 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-09 | $ 1.012.092 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-08 | $ 1.012.082 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-07 | $ 1.012.184 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-06 | $ 1.012.265 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-05 | $ 1.012.745 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-04 | $ 1.011.395 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-03 | $ 1.011.308 | $ 0,000000000000000000 | $ 1,011 |
| 2026-08-02 | $ 1.011.474 | $ 0,000000000000000000 | $ 1,011 |
| 2026-08-01 | $ 1.010.883 | $ 0,000000000000000000 | $ 1,011 |
| 2026-07-31 | $ 1.009.978 | $ 0,000000000000000000 | $ 1,011 |
| 2026-07-30 | $ 1.010.746 | $ 0,000000000000000000 | $ 1,010 |
| 2026-07-29 | $ 1.012.015 | $ 0,000000000000000000 | $ 1,011 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
