kpk USDC RWA Euler Vault (Ethereum) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 1.013.821 | $ 0,000000000000000000 | N/A |
| 2026-06-18 | $ 1.013.586 | $ 0,000000000000000000 | $ 1,009 |
| 2026-06-17 | $ 1.013.442 | $ 0,000000000000000000 | $ 1,009 |
| 2026-06-16 | $ 1.013.439 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-15 | $ 1.013.356 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-14 | $ 1.013.307 | $ 0,000000000000000000 | $ 1,009 |
| 2026-06-13 | $ 1.013.176 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-12 | $ 1.013.154 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-11 | $ 1.013.066 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-10 | $ 1.013.020 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-09 | $ 1.012.374 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-08 | $ 1.012.509 | $ 0,000000000000000000 | $ 1,007 |
| 2026-06-07 | $ 1.012.522 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-06 | $ 1.012.517 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-05 | $ 1.012.580 | $ 0,000000000000000000 | $ 1,007 |
| 2026-06-04 | $ 1.012.179 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-03 | $ 1.012.345 | $ 0,000000000000000000 | $ 1,007 |
| 2026-06-02 | $ 1.012.431 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-01 | $ 1.011.974 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-31 | $ 1.011.967 | $ 0,000000000000000000 | $ 1,007 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
