kpk USDC Yield V2 Morpho Vault (Arbitrum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 685.680 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 680.131 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-10 | $ 610.055 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-09 | $ 622.559 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-08 | $ 576.259 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-07 | $ 577.318 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-06 | $ 587.160 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-05 | $ 587.441 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-04 | $ 586.643 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-03 | $ 586.587 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-02 | $ 586.696 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-01 | $ 586.342 | $ 0,000000000000000000 | $ 1,023 |
| 2026-07-31 | $ 576.020 | $ 0,000000000000000000 | $ 1,022 |
| 2026-07-30 | $ 576.447 | $ 0,000000000000000000 | $ 1,021 |
| 2026-07-29 | $ 588.708 | $ 0,000000000000000000 | $ 1,022 |
| 2026-07-28 | $ 587.431 | $ 0,000000000000000000 | $ 1,023 |
| 2026-07-27 | $ 588.312 | $ 0,000000000000000000 | $ 1,022 |
| 2026-07-26 | $ 588.214 | $ 0,000000000000000000 | $ 1,023 |
| 2026-07-25 | $ 588.393 | $ 0,000000000000000000 | $ 1,022 |
| 2026-07-24 | $ 588.398 | $ 0,000000000000000000 | $ 1,022 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
