kpk USDC Yield V2 Morpho Vault (Arbitrum) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 624.481 | $ 0,000000000000000000 | N/A |
| 2026-06-17 | $ 620.733 | $ 0,000000000000000000 | $ 1,019 |
| 2026-06-16 | $ 619.905 | $ 0,000000000000000000 | $ 1,019 |
| 2026-06-15 | $ 617.698 | $ 0,000000000000000000 | $ 1,019 |
| 2026-06-14 | $ 617.665 | $ 0,000000000000000000 | $ 1,019 |
| 2026-06-13 | $ 620.714 | $ 0,000000000000000000 | $ 1,019 |
| 2026-06-12 | $ 620.504 | $ 0,000000000000000000 | $ 1,019 |
| 2026-06-11 | $ 610.765 | $ 0,000000000000000000 | $ 1,019 |
| 2026-06-10 | $ 610.695 | $ 0,000000000000000000 | $ 1,018 |
| 2026-06-09 | $ 610.512 | $ 0,000000000000000000 | $ 1,018 |
| 2026-06-08 | $ 610.284 | $ 0,000000000000000000 | $ 1,018 |
| 2026-06-07 | $ 610.094 | $ 0,000000000000000000 | $ 1,018 |
| 2026-06-06 | $ 610.326 | $ 0,000000000000000000 | $ 1,018 |
| 2026-06-05 | $ 618.089 | $ 0,000000000000000000 | $ 1,018 |
| 2026-06-04 | $ 639.487 | $ 0,000000000000000000 | $ 1,018 |
| 2026-06-03 | $ 638.946 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-02 | $ 650.064 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-01 | $ 637.656 | $ 0,000000000000000000 | $ 1,017 |
| 2026-05-31 | $ 637.768 | $ 0,000000000000000000 | $ 1,017 |
| 2026-05-30 | $ 637.790 | $ 0,000000000000000000 | $ 1,017 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
