kpk USDC Yield V2 Morpho Vault (Ethereum) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 3.022.141 | $ 0,000000000000000000 | N/A |
| 2026-06-19 | $ 3.006.358 | $ 0,000000000000000000 | $ 1,030 |
| 2026-06-18 | $ 2.880.349 | $ 0,000000000000000000 | $ 1,030 |
| 2026-06-17 | $ 2.880.160 | $ 0,000000000000000000 | $ 1,030 |
| 2026-06-16 | $ 2.879.562 | $ 0,000000000000000000 | $ 1,030 |
| 2026-06-15 | $ 2.967.643 | $ 0,000000000000000000 | $ 1,030 |
| 2026-06-14 | $ 2.824.983 | $ 0,000000000000000000 | $ 1,030 |
| 2026-06-13 | $ 2.824.866 | $ 0,000000000000000000 | $ 1,029 |
| 2026-06-12 | $ 3.385.234 | $ 0,000000000000000000 | $ 1,029 |
| 2026-06-11 | $ 3.387.038 | $ 0,000000000000000000 | $ 1,029 |
| 2026-06-10 | $ 3.386.507 | $ 0,000000000000000000 | $ 1,029 |
| 2026-06-09 | $ 3.395.222 | $ 0,000000000000000000 | $ 1,028 |
| 2026-06-08 | $ 3.395.350 | $ 0,000000000000000000 | $ 1,028 |
| 2026-06-07 | $ 3.414.358 | $ 0,000000000000000000 | $ 1,028 |
| 2026-06-06 | $ 3.414.801 | $ 0,000000000000000000 | $ 1,028 |
| 2026-06-05 | $ 3.483.996 | $ 0,000000000000000000 | $ 1,028 |
| 2026-06-04 | $ 3.482.884 | $ 0,000000000000000000 | $ 1,028 |
| 2026-06-03 | $ 3.286.534 | $ 0,000000000000000000 | $ 1,027 |
| 2026-06-02 | $ 3.275.308 | $ 0,000000000000000000 | $ 1,027 |
| 2026-06-01 | $ 3.293.047 | $ 0,000000000000000000 | $ 1,027 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
