kpk USDC Yield V2 Morpho Vault (Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-23 | $ 7.882.886 | $ 0,000000000000000000 | N/A |
| 2026-08-22 | $ 7.388.976 | $ 0,000000000000000000 | $ 1,043 |
| 2026-08-21 | $ 7.169.319 | $ 0,000000000000000000 | $ 1,043 |
| 2026-08-20 | $ 7.204.495 | $ 0,000000000000000000 | $ 1,043 |
| 2026-08-19 | $ 7.209.788 | $ 0,000000000000000000 | $ 1,044 |
| 2026-08-18 | $ 7.109.304 | $ 0,000000000000000000 | $ 1,042 |
| 2026-08-17 | $ 7.028.490 | $ 0,000000000000000000 | $ 1,042 |
| 2026-08-16 | $ 7.157.730 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-15 | $ 6.553.093 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-14 | $ 6.655.022 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-13 | $ 6.774.707 | $ 0,000000000000000000 | $ 1,042 |
| 2026-08-12 | $ 6.305.243 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-11 | $ 6.553.262 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-10 | $ 6.501.236 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-09 | $ 6.461.013 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-08 | $ 7.194.858 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-07 | $ 6.103.607 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-06 | $ 8.075.150 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-05 | $ 5.911.765 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-04 | $ 5.906.391 | $ 0,000000000000000000 | $ 1,040 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
