Krees Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 2,84 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000169163 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000000162634 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000000161869 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,37 | $ 0,000000000168555 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5,11 | $ 0,000000000170564 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000000164979 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,26 | $ 0,000000000165044 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000000162948 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000000159720 |
| 2026-09-03 | $ 0,000000000000000000 | $ 7,17 | $ 0,000000000166334 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,65 | $ 0,000000000156253 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000158658 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000162672 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000000165215 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000166902 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8,62 | $ 0,000000000165035 |
| 2026-08-27 | $ 0,000000000000000000 | $ 792,55 | $ 0,000000000177435 |
| 2026-08-26 | $ 0,000000000000000000 | $ 23,58 | $ 0,000000000169294 |
| 2026-08-25 | $ 0,000000000000000000 | $ 29,17 | $ 0,000000000178077 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
