Kula Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 4.117,08 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.391,06 | $ 0,074102 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7.553,89 | $ 0,074173 |
| 2026-06-11 | $ 0,000000000000000000 | $ 62.521 | $ 0,073974 |
| 2026-06-10 | $ 0,000000000000000000 | $ 29.630 | $ 0,073168 |
| 2026-06-09 | $ 0,000000000000000000 | $ 49.171 | $ 0,071117 |
| 2026-06-08 | $ 0,000000000000000000 | $ 503,88 | $ 0,081354 |
| 2026-06-07 | $ 0,000000000000000000 | $ 32.456 | $ 0,071958 |
| 2026-06-06 | $ 0,000000000000000000 | $ 50.172 | $ 0,072589 |
| 2026-06-05 | $ 0,000000000000000000 | $ 22.440 | $ 0,072318 |
| 2026-06-04 | $ 0,000000000000000000 | $ 19.883,04 | $ 0,073017 |
| 2026-06-03 | $ 0,000000000000000000 | $ 18.723,08 | $ 0,072742 |
| 2026-06-02 | $ 0,000000000000000000 | $ 33.826 | $ 0,067263 |
| 2026-06-01 | $ 0,000000000000000000 | $ 52.344 | $ 0,068787 |
| 2026-05-31 | $ 0,000000000000000000 | $ 35.590 | $ 0,065073 |
| 2026-05-30 | $ 0,000000000000000000 | $ 21.502 | $ 0,076228 |
| 2026-05-29 | $ 0,000000000000000000 | $ 82.304 | $ 0,081100 |
| 2026-05-28 | $ 0,000000000000000000 | $ 190.476 | $ 0,081188 |
| 2026-05-27 | $ 0,000000000000000000 | $ 36.525 | $ 0,109721 |
| 2026-05-26 | $ 0,000000000000000000 | $ 39.982 | $ 0,092974 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
