Kyros Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 7.166,99 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 286,45 | $ 0,01643367 |
| 2026-06-12 | $ 0,000000000000000000 | $ 806,63 | $ 0,01323418 |
| 2026-06-11 | $ 0,000000000000000000 | $ 32,98 | $ 0,01350641 |
| 2026-06-10 | $ 0,000000000000000000 | $ 607,84 | $ 0,01230531 |
| 2026-06-09 | $ 0,000000000000000000 | $ 80,93 | $ 0,01267846 |
| 2026-06-08 | $ 0,000000000000000000 | $ 281,97 | $ 0,01282085 |
| 2026-06-07 | $ 0,000000000000000000 | $ 48,44 | $ 0,01272420 |
| 2026-06-06 | $ 0,000000000000000000 | $ 592,69 | $ 0,01180221 |
| 2026-06-05 | $ 0,000000000000000000 | $ 217,17 | $ 0,01202213 |
| 2026-06-04 | $ 0,000000000000000000 | $ 392,37 | $ 0,01281864 |
| 2026-06-03 | $ 0,000000000000000000 | $ 294,55 | $ 0,01335535 |
| 2026-06-02 | $ 0,000000000000000000 | $ 923,69 | $ 0,01317421 |
| 2026-06-01 | $ 0,000000000000000000 | $ 110,46 | $ 0,01451615 |
| 2026-05-31 | $ 0,000000000000000000 | $ 680,98 | $ 0,01523191 |
| 2026-05-30 | $ 0,000000000000000000 | $ 740,96 | $ 0,01521648 |
| 2026-05-29 | $ 0,000000000000000000 | $ 165,82 | $ 0,01436034 |
| 2026-05-28 | $ 0,000000000000000000 | $ 625,20 | $ 0,01370970 |
| 2026-05-27 | $ 0,000000000000000000 | $ 342,85 | $ 0,01396278 |
| 2026-05-26 | $ 0,000000000000000000 | $ 362,33 | $ 0,01363292 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
