L2 Standard Bridged WETH (Abstract) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-22	$ 2.112.614	$ 186.811	N/A
2026-10-21	$ 2.144.104	$ 77.026	$ 2.471,65
2026-10-20	$ 2.107.220	$ 117.808	$ 2.448,70
2026-10-19	$ 2.137.075	$ 109.674	$ 2.406,66
2026-10-18	$ 2.171.062	$ 24.133	$ 2.408,89
2026-10-17	$ 2.200.927	$ 52.131	$ 2.399,69
2026-10-16	$ 2.231.933	$ 85.579	$ 2.420,72
2026-10-15	$ 2.220.764	$ 27.878	$ 2.439,74
2026-10-14	$ 2.439.953	$ 328.675	$ 2.418,96
2026-10-13	$ 2.440.206	$ 157.145	$ 2.496,50
2026-10-12	$ 2.555.766	$ 3.903,95	$ 2.446,53
2026-10-11	$ 2.852.493	$ 262.187	$ 2.534,90
2026-10-10	$ 2.817.819	$ 33.327	$ 2.504,08
2026-10-09	$ 2.858.173	$ 40.304	$ 2.485,27
2026-10-08	$ 3.465.023	$ 39.286	$ 2.472,94
2026-10-07	$ 4.490.247	$ 78.362	$ 2.573,58
2026-10-06	$ 4.890.194	$ 410.296	$ 2.698,42
2026-10-05	$ 4.924.600	$ 250.150	$ 2.711,01
2026-10-04	$ 4.880.058	$ 280.248	$ 2.726,95
2026-10-03	$ 4.844.708	$ 1.175.181	$ 2.687,39