L2 Standard Bridged WETH (MegaETH) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-12	$ 4.330.179	$ 18.144,49	N/A
2026-08-11	$ 4.256.479	$ 17.412,80	$ 1.884,85
2026-08-10	$ 4.337.076	$ 6.310,44	$ 1.852,08
2026-08-09	$ 4.415.339	$ 2.404,15	$ 1.889,78
2026-08-08	$ 4.433.874	$ 39.684	$ 1.919,80
2026-08-07	$ 4.384.132	$ 13.461,76	$ 1.932,04
2026-08-06	$ 4.376.483	$ 52.433	$ 1.901,24
2026-08-05	$ 4.254.071	$ 16.824,04	$ 1.903,18
2026-08-04	$ 4.311.203	$ 28.332	$ 1.850,56
2026-08-03	$ 4.328.479	$ 48.709	$ 1.873,91
2026-08-02	$ 4.278.027	$ 140.255	$ 1.875,49
2026-08-01	$ 4.258.351	$ 101.422	$ 1.848,25
2026-07-31	$ 4.289.298	$ 51.305	$ 1.885,23
2026-07-30	$ 4.348.337	$ 72.569	$ 1.915,40
2026-07-29	$ 4.217.346	$ 36.822	$ 1.939,64
2026-07-28	$ 4.121.621	$ 61.045	$ 1.929,37
2026-07-27	$ 4.259.869	$ 21.837	$ 1.887,38
2026-07-26	$ 4.048.880	$ 9.458,00	$ 1.964,17
2026-07-25	$ 4.045.310	$ 24.007	$ 1.875,64
2026-07-24	$ 4.020.818	$ 118.024	$ 1.871,18