L2 Standard Bridged WETH (Optimism) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-18	$ 46.231.342	$ 5.717.918	N/A
2026-10-17	$ 46.954.781	$ 11.034.683	$ 2.399,69
2026-10-16	$ 46.825.206	$ 16.497.943	$ 2.420,72
2026-10-15	$ 47.753.665	$ 12.516.493	$ 2.439,74
2026-10-14	$ 47.902.652	$ 11.903.495	$ 2.418,96
2026-10-13	$ 46.369.630	$ 10.139.598	$ 2.496,50
2026-10-12	$ 47.957.628	$ 6.115.305	$ 2.446,53
2026-10-11	$ 47.867.799	$ 4.399.607	$ 2.534,90
2026-10-10	$ 47.644.141	$ 6.643.055	$ 2.504,08
2026-10-09	$ 48.205.295	$ 16.079.690	$ 2.485,27
2026-10-08	$ 50.068.408	$ 10.362.808	$ 2.472,94
2026-10-07	$ 50.676.697	$ 5.271.962	$ 2.573,58
2026-10-06	$ 50.648.997	$ 7.941.721	$ 2.698,42
2026-10-05	$ 51.145.000	$ 4.521.703	$ 2.711,01
2026-10-04	$ 50.845.870	$ 3.651.566	$ 2.726,95
2026-10-03	$ 50.272.014	$ 11.879.285	$ 2.687,39
2026-10-02	$ 49.895.950	$ 8.622.344	$ 2.668,78
2026-10-01	$ 49.456.217	$ 8.153.619	$ 2.703,42
2026-09-30	$ 49.476.944	$ 9.845.691	$ 2.684,65
2026-09-29	$ 49.563.178	$ 11.327.320	$ 2.678,62