L3USD Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,57 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 11,81 | $ 0,920699 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2,56 | $ 0,931485 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2,56 | $ 0,940697 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4,45 | $ 0,940697 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4,45 | $ 0,941688 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5,10 | $ 0,941664 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5,10 | $ 0,946476 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,37 | $ 0,946499 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,35 | $ 0,954991 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,35 | $ 0,956890 |
| 2026-03-07 | $ 0,000000000000000000 | $ 7,33 | $ 0,956890 |
| 2026-03-06 | $ 0,000000000000000000 | $ 7,33 | $ 0,960770 |
| 2026-03-05 | $ 0,000000000000000000 | $ 13,51 | $ 0,960770 |
| 2026-03-04 | $ 0,000000000000000000 | $ 13,51 | $ 0,960740 |
| 2026-03-01 | $ 0,000000000000000000 | $ 1,009 | $ 0,960740 |
| 2026-02-28 | $ 0,000000000000000000 | $ 1,009 | $ 0,937229 |
| 2026-02-27 | $ 0,000000000000000000 | $ 1,009 | $ 0,937200 |
| 2026-02-22 | $ 0,000000000000000000 | $ 2,23 | $ 0,937200 |
| 2026-02-21 | $ 0,000000000000000000 | $ 2,23 | $ 0,938493 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
