La Peseta Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 0,257446 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,200605 | $ 0,00049932 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,714349 | $ 0,00049937 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,504279 | $ 0,00038250 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,206949 | $ 0,00049936 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,235920 | $ 0,00049940 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,235910 | $ 0,00049938 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,470804 | $ 0,00049947 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,470808 | $ 0,00049948 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,87 | $ 0,00049954 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,41 | $ 0,00049951 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,57 | $ 0,00045259 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,57 | $ 0,00045261 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,89 | $ 0,00045262 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,200260 | $ 0,00049965 |
| 2026-06-16 | $ 0,000000000000000000 | $ 109,12 | $ 0,00049957 |
| 2026-06-15 | $ 0,000000000000000000 | $ 57,62 | $ 0,00028963 |
| 2026-06-14 | $ 0,000000000000000000 | $ 27,16 | $ 0,00028961 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,99 | $ 0,00029977 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20,36 | $ 0,00012004 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
