La Peseta Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 0,993772 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 0,00231711 | $ 0,00009296 |
| 2026-03-23 | $ 0,000000000000000000 | $ 0,00231711 | $ 0,00009296 |
| 2026-03-19 | $ 0,000000000000000000 | $ 0,00119657 | $ 0,00009296 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,88 | $ 0,00009301 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,88 | $ 0,00009302 |
| 2026-03-08 | $ 0,000000000000000000 | $ 0,00233926 | $ 0,00009302 |
| 2026-03-07 | $ 0,000000000000000000 | $ 0,00233927 | $ 0,00009490 |
| 2026-03-06 | $ 0,000000000000000000 | $ 0,00364264 | $ 0,00009490 |
| 2026-03-05 | $ 0,000000000000000000 | $ 10,28 | $ 0,00008000 |
| 2026-03-04 | $ 0,000000000000000000 | $ 10,28 | $ 0,00008000 |
| 2026-03-02 | $ 0,000000000000000000 | $ 0,00344662 | $ 0,00008000 |
| 2026-03-01 | $ 0,000000000000000000 | $ 0,00344711 | $ 0,00009489 |
| 2026-02-28 | $ 0,000000000000000000 | $ 0,00344711 | $ 0,00009491 |
| 2026-02-27 | $ 0,000000000000000000 | $ 0,00253100 | $ 0,00009491 |
| 2026-02-26 | $ 0,000000000000000000 | $ 0,00253100 | $ 0,00009490 |
| 2026-02-25 | $ 0,000000000000000000 | $ 0,00114231 | $ 0,00009490 |
| 2026-02-24 | $ 0,000000000000000000 | $ 0,00114231 | $ 0,00009487 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
