LAB Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 95.944.935 | $ 186.432.313 | N/A |
| 2026-07-13 | $ 81.286.700 | $ 90.731.028 | $ 0,252018 |
| 2026-07-12 | $ 131.007.052 | $ 67.257.787 | $ 0,406169 |
| 2026-07-11 | $ 183.304.287 | $ 34.048.228 | $ 0,568310 |
| 2026-07-10 | $ 285.913.308 | $ 116.290.324 | $ 0,886435 |
| 2026-07-09 | $ 364.503.954 | $ 84.672.058 | $ 1,13 |
| 2026-07-08 | $ 394.474.075 | $ 221.816.179 | $ 1,26 |
| 2026-07-07 | $ 1.925.071.735 | $ 110.493.455 | $ 6,16 |
| 2026-07-06 | $ 4.769.566.816 | $ 59.975.487 | $ 15,26 |
| 2026-07-05 | $ 5.240.030.594 | $ 63.417.626 | $ 16,77 |
| 2026-07-04 | $ 4.876.178.089 | $ 185.656.727 | $ 15,60 |
| 2026-07-03 | $ 1.870.061.937 | $ 44.021.510 | $ 5,98 |
| 2026-07-02 | $ 3.676.069.789 | $ 41.886.331 | $ 11,76 |
| 2026-07-01 | $ 2.804.690.711 | $ 32.484.968 | $ 8,97 |
| 2026-06-30 | $ 4.265.202.278 | $ 38.713.834 | $ 13,65 |
| 2026-06-29 | $ 4.684.684.474 | $ 33.358.285 | $ 14,99 |
| 2026-06-28 | $ 4.966.214.664 | $ 24.509.606 | $ 15,89 |
| 2026-06-27 | $ 5.266.325.112 | $ 34.241.180 | $ 16,84 |
| 2026-06-26 | $ 6.187.847.983 | $ 31.905.750 | $ 19,80 |
| 2026-06-25 | $ 5.688.134.784 | $ 32.313.653 | $ 18,20 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
