Laika Bridged WDOGE (Laika) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 117.911 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 111.420 | $ 0,085862 |
| 2026-06-18 | $ 0,000000000000000000 | $ 118.492 | $ 0,083468 |
| 2026-06-17 | $ 0,000000000000000000 | $ 121.750 | $ 0,086325 |
| 2026-06-16 | $ 0,000000000000000000 | $ 123.368 | $ 0,090700 |
| 2026-06-15 | $ 0,000000000000000000 | $ 116.237 | $ 0,091361 |
| 2026-06-14 | $ 0,000000000000000000 | $ 120.410 | $ 0,091516 |
| 2026-06-13 | $ 0,000000000000000000 | $ 118.273 | $ 0,090040 |
| 2026-06-12 | $ 0,000000000000000000 | $ 115.679 | $ 0,088267 |
| 2026-06-11 | $ 0,000000000000000000 | $ 118.471 | $ 0,084212 |
| 2026-06-10 | $ 0,000000000000000000 | $ 118.480 | $ 0,084163 |
| 2026-06-09 | $ 0,000000000000000000 | $ 117.779 | $ 0,082633 |
| 2026-06-08 | $ 0,000000000000000000 | $ 118.880 | $ 0,087433 |
| 2026-06-07 | $ 0,000000000000000000 | $ 118.547 | $ 0,084697 |
| 2026-06-06 | $ 0,000000000000000000 | $ 118.839 | $ 0,083441 |
| 2026-06-05 | $ 0,000000000000000000 | $ 122.294 | $ 0,083620 |
| 2026-06-04 | $ 0,000000000000000000 | $ 116.805 | $ 0,091451 |
| 2026-06-03 | $ 0,000000000000000000 | $ 113.191 | $ 0,095629 |
| 2026-06-02 | $ 0,000000000000000000 | $ 121.812 | $ 0,094828 |
| 2026-06-01 | $ 0,000000000000000000 | $ 118.385 | $ 0,103516 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
