Laïka Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 4.735,89 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.024,05 | $ 0,03190274 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9.690,80 | $ 0,03122604 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.301,86 | $ 0,03136410 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7.741,30 | $ 0,03028457 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.803,78 | $ 0,03045436 |
| 2026-06-06 | $ 0,000000000000000000 | $ 19.662,41 | $ 0,02908228 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.252,80 | $ 0,02869664 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.939,64 | $ 0,03106128 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.963,96 | $ 0,03148537 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.038,38 | $ 0,03173982 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.365,50 | $ 0,03391090 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,29 | $ 0,03330316 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.490,56 | $ 0,03270323 |
| 2026-05-29 | $ 0,000000000000000000 | $ 8.842,19 | $ 0,03307563 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4.366,10 | $ 0,03298947 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7.266,47 | $ 0,03298074 |
| 2026-05-26 | $ 0,000000000000000000 | $ 6.583,93 | $ 0,03270171 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.907,72 | $ 0,03254833 |
| 2026-05-24 | $ 0,000000000000000000 | $ 13.841,32 | $ 0,03162667 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
