Lair Staked KAIA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 1.014,68 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.821,80 | $ 0,04010275 |
| 2026-10-23 | $ 0,000000000000000000 | $ 339,09 | $ 0,04095839 |
| 2026-10-22 | $ 0,000000000000000000 | $ 15,09 | $ 0,04263231 |
| 2026-10-21 | $ 0,000000000000000000 | $ 336,60 | $ 0,04590131 |
| 2026-10-20 | $ 0,000000000000000000 | $ 628,64 | $ 0,04625760 |
| 2026-10-19 | $ 0,000000000000000000 | $ 281,91 | $ 0,04449237 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.596,58 | $ 0,04578306 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.760,66 | $ 0,04853524 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8.687,07 | $ 0,04813480 |
| 2026-10-15 | $ 0,000000000000000000 | $ 938,44 | $ 0,04823689 |
| 2026-10-14 | $ 0,000000000000000000 | $ 11.596,11 | $ 0,04926938 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.429,65 | $ 0,051828 |
| 2026-10-12 | $ 0,000000000000000000 | $ 42.992 | $ 0,04973485 |
| 2026-10-11 | $ 0,000000000000000000 | $ 46.789 | $ 0,057963 |
| 2026-10-10 | $ 0,000000000000000000 | $ 76.446 | $ 0,063100 |
| 2026-10-09 | $ 0,000000000000000000 | $ 429,77 | $ 0,064366 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.027,42 | $ 0,04174244 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.874,54 | $ 0,04227003 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.578,84 | $ 0,04471387 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
