Lambda Markets Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 7,84 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 7,56 | $ 0,00805225 |
| 2026-10-13 | $ 0,000000000000000000 | $ 23,48 | $ 0,00804563 |
| 2026-10-12 | $ 0,000000000000000000 | $ 46,94 | $ 0,00804650 |
| 2026-10-11 | $ 0,000000000000000000 | $ 76,05 | $ 0,00874009 |
| 2026-10-10 | $ 0,000000000000000000 | $ 157,05 | $ 0,00873855 |
| 2026-10-09 | $ 0,000000000000000000 | $ 128,63 | $ 0,00912031 |
| 2026-10-08 | $ 0,000000000000000000 | $ 37,58 | $ 0,00725257 |
| 2026-10-07 | $ 0,000000000000000000 | $ 18,00 | $ 0,00895495 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,79 | $ 0,00894339 |
| 2026-10-05 | $ 0,000000000000000000 | $ 46,52 | $ 0,00913125 |
| 2026-10-04 | $ 0,000000000000000000 | $ 25,29 | $ 0,00912994 |
| 2026-10-03 | $ 0,000000000000000000 | $ 26,05 | $ 0,00896725 |
| 2026-10-02 | $ 0,000000000000000000 | $ 25,22 | $ 0,00915714 |
| 2026-10-01 | $ 0,000000000000000000 | $ 9,20 | $ 0,00914842 |
| 2026-09-30 | $ 0,000000000000000000 | $ 45,12 | $ 0,00913748 |
| 2026-09-29 | $ 0,000000000000000000 | $ 46,06 | $ 0,00913267 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3,55 | $ 0,00911788 |
| 2026-09-27 | $ 0,000000000000000000 | $ 42,03 | $ 0,00892314 |
| 2026-09-26 | $ 0,000000000000000000 | $ 63,20 | $ 0,00892359 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
