Landwolf Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 78.713 | $ 916,60 | N/A |
| 2026-06-11 | $ 78.064 | $ 909,81 | $ 0,000000000187105 |
| 2026-06-10 | $ 89.258 | $ 86,91 | $ 0,000000000185720 |
| 2026-06-09 | $ 92.597 | $ 1.289,03 | $ 0,000000000212442 |
| 2026-06-08 | $ 79.328 | $ 59,81 | $ 0,000000000220093 |
| 2026-06-07 | $ 74.632 | $ 61,75 | $ 0,000000000188567 |
| 2026-06-06 | $ 74.515 | $ 268,53 | $ 0,000000000177375 |
| 2026-06-05 | $ 80.745 | $ 106,39 | $ 0,000000000177754 |
| 2026-06-04 | $ 81.670 | $ 254,46 | $ 0,000000000192263 |
| 2026-06-03 | $ 85.474 | $ 861,81 | $ 0,000000000194133 |
| 2026-06-02 | $ 89.262 | $ 2.718,97 | $ 0,000000000203280 |
| 2026-06-01 | $ 81.674 | $ 234,86 | $ 0,000000000212354 |
| 2026-05-31 | $ 83.783 | $ 358,56 | $ 0,000000000193629 |
| 2026-05-30 | $ 84.336 | $ 81,16 | $ 0,000000000199286 |
| 2026-05-29 | $ 83.351 | $ 222,49 | $ 0,000000000200471 |
| 2026-05-28 | $ 83.575 | $ 576,72 | $ 0,000000000198264 |
| 2026-05-27 | $ 85.254 | $ 677,85 | $ 0,000000000198506 |
| 2026-05-26 | $ 92.787 | $ 293,01 | $ 0,000000000202653 |
| 2026-05-25 | $ 94.891 | $ 2.217,24 | $ 0,000000000220537 |
| 2026-05-24 | $ 93.142 | $ 162,13 | $ 0,000000000225550 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
