Lavandos Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 9,97 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,29 | $ 0,00000982 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,31 | $ 0,00000972 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,70 | $ 0,00000977 |
| 2026-06-11 | $ 0,000000000000000000 | $ 40,78 | $ 0,00001006 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11,90 | $ 0,00000949 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,44 | $ 0,00001035 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,72 | $ 0,00001062 |
| 2026-06-07 | $ 0,000000000000000000 | $ 10,25 | $ 0,00001055 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6,26 | $ 0,00001025 |
| 2026-06-05 | $ 0,000000000000000000 | $ 196,23 | $ 0,00000950 |
| 2026-06-04 | $ 0,000000000000000000 | $ 691,62 | $ 0,00001034 |
| 2026-06-03 | $ 0,000000000000000000 | $ 17,81 | $ 0,00001250 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,99 | $ 0,00000927 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,65 | $ 0,00000991 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,28 | $ 0,00000882 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7,87 | $ 0,00000850 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,23 | $ 0,00000831 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6,94 | $ 0,00000817 |
| 2026-05-27 | $ 0,000000000000000000 | $ 16,11 | $ 0,00000854 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
