Layer2DAO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 1,044 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,37 | $ 0,00006003 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,095 | $ 0,00006261 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,095 | $ 0,00006124 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,35 | $ 0,00006122 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6,04 | $ 0,00006100 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4,00 | $ 0,00006158 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,64 | $ 0,00006035 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,069 | $ 0,00006086 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,073 | $ 0,00006196 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,79 | $ 0,00006219 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,00 | $ 0,00006009 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2,64 | $ 0,00005860 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3,33 | $ 0,00005890 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3,32 | $ 0,00005557 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,52 | $ 0,00005551 |
| 2026-09-14 | $ 0,000000000000000000 | $ 9,95 | $ 0,00005564 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,50 | $ 0,00005764 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,56 | $ 0,00005801 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,31 | $ 0,00005828 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
