LayerZero Bridged Sei Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 12.448,59 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 13.035,66 | $ 0,04943394 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.828,52 | $ 0,04657869 |
| 2026-06-09 | $ 0,000000000000000000 | $ 632.636 | $ 0,04827292 |
| 2026-06-08 | $ 0,000000000000000000 | $ 515.787 | $ 0,04933517 |
| 2026-06-07 | $ 0,000000000000000000 | $ 19.705,50 | $ 0,04975687 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.005.084 | $ 0,04697661 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.529.301 | $ 0,04668773 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.631.235 | $ 0,052331 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.798.289 | $ 0,059845 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.214.020 | $ 0,062468 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.693.442 | $ 0,071416 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.990.165 | $ 0,067528 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.735.408 | $ 0,066163 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.741.111 | $ 0,065870 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6.766.960 | $ 0,067697 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.557.267 | $ 0,066162 |
| 2026-05-26 | $ 0,000000000000000000 | $ 563.803 | $ 0,065804 |
| 2026-05-25 | $ 0,000000000000000000 | $ 628.524 | $ 0,061679 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.034.189 | $ 0,060921 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
