Lemon Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 1.220,52 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 8.720,44 | $ 14,03 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.269,87 | $ 13,99 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15.025,42 | $ 14,01 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9.864,19 | $ 14,03 |
| 2026-06-09 | $ 0,000000000000000000 | $ 11.834,75 | $ 13,07 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.304,03 | $ 13,63 |
| 2026-06-07 | $ 0,000000000000000000 | $ 26.690 | $ 14,37 |
| 2026-06-06 | $ 0,000000000000000000 | $ 17.356,01 | $ 14,55 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.336,82 | $ 15,86 |
| 2026-06-04 | $ 0,000000000000000000 | $ 22.543 | $ 16,59 |
| 2026-06-03 | $ 0,000000000000000000 | $ 17.651,80 | $ 16,62 |
| 2026-06-02 | $ 0,000000000000000000 | $ 17.872,94 | $ 17,06 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.245,56 | $ 17,17 |
| 2026-05-31 | $ 0,000000000000000000 | $ 8.581,04 | $ 17,50 |
| 2026-05-30 | $ 0,000000000000000000 | $ 56.043 | $ 17,66 |
| 2026-05-29 | $ 0,000000000000000000 | $ 28.677 | $ 17,89 |
| 2026-05-28 | $ 0,000000000000000000 | $ 9.467,79 | $ 16,85 |
| 2026-05-27 | $ 0,000000000000000000 | $ 23.381 | $ 16,44 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4.630,79 | $ 16,49 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
