Lenfi Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 39,40 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 63,69 | $ 0,00029659 |
| 2026-03-22 | $ 0,000000000000000000 | $ 26,07 | $ 0,00028802 |
| 2026-03-21 | $ 0,000000000000000000 | $ 23,66 | $ 0,00028723 |
| 2026-03-20 | $ 0,000000000000000000 | $ 74,44 | $ 0,00028229 |
| 2026-03-19 | $ 0,000000000000000000 | $ 74,71 | $ 0,00030575 |
| 2026-03-18 | $ 0,000000000000000000 | $ 5,55 | $ 0,00030686 |
| 2026-03-17 | $ 0,000000000000000000 | $ 25,88 | $ 0,00032516 |
| 2026-03-16 | $ 0,000000000000000000 | $ 23,90 | $ 0,00032318 |
| 2026-03-15 | $ 0,000000000000000000 | $ 146,79 | $ 0,00029846 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1,50 | $ 0,00028942 |
| 2026-03-13 | $ 0,000000000000000000 | $ 11,65 | $ 0,00028245 |
| 2026-03-12 | $ 0,000000000000000000 | $ 11,65 | $ 0,00027196 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4,08 | $ 0,00027196 |
| 2026-03-10 | $ 0,000000000000000000 | $ 133,48 | $ 0,00028975 |
| 2026-03-09 | $ 0,000000000000000000 | $ 93,92 | $ 0,00028594 |
| 2026-03-08 | $ 0,000000000000000000 | $ 66,49 | $ 0,00026322 |
| 2026-03-07 | $ 0,000000000000000000 | $ 6,76 | $ 0,00026384 |
| 2026-03-06 | $ 0,000000000000000000 | $ 6,76 | $ 0,00027807 |
| 2026-03-05 | $ 0,000000000000000000 | $ 52,60 | $ 0,00027807 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
