Lens Bridged USDC (Lens) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 1.699,18 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 875,04 | $ 1,005 |
| 2026-08-10 | $ 0,000000000000000000 | $ 157,16 | $ 1,005 |
| 2026-08-09 | $ 0,000000000000000000 | $ 100,00 | $ 1,005 |
| 2026-08-08 | $ 0,000000000000000000 | $ 704,74 | $ 1,005 |
| 2026-08-07 | $ 0,000000000000000000 | $ 144,60 | $ 1,005 |
| 2026-08-06 | $ 0,000000000000000000 | $ 182,81 | $ 1,004 |
| 2026-08-05 | $ 0,000000000000000000 | $ 513,05 | $ 1,004 |
| 2026-08-04 | $ 0,000000000000000000 | $ 232,18 | $ 1,005 |
| 2026-08-03 | $ 0,000000000000000000 | $ 288,99 | $ 1,005 |
| 2026-08-02 | $ 0,000000000000000000 | $ 386,30 | $ 1,004 |
| 2026-08-01 | $ 0,000000000000000000 | $ 13.660,45 | $ 1,005 |
| 2026-07-31 | $ 0,000000000000000000 | $ 160,11 | $ 1,005 |
| 2026-07-30 | $ 0,000000000000000000 | $ 513,86 | $ 0,999498 |
| 2026-07-29 | $ 0,000000000000000000 | $ 552,53 | $ 0,999338 |
| 2026-07-28 | $ 0,000000000000000000 | $ 357,95 | $ 1,000 |
| 2026-07-27 | $ 0,000000000000000000 | $ 669,00 | $ 0,999606 |
| 2026-07-26 | $ 0,000000000000000000 | $ 260,08 | $ 1,000 |
| 2026-07-25 | $ 0,000000000000000000 | $ 304,08 | $ 1,000 |
| 2026-07-24 | $ 0,000000000000000000 | $ 14.460,69 | $ 0,999868 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
