Leopard Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-06 | $ 252.206 | $ 1,037 | N/A |
| 2026-11-05 | $ 262.101 | $ 14,90 | $ 0,000000000000252206 |
| 2026-11-04 | $ 254.536 | $ 6,40 | $ 0,000000000000262101 |
| 2026-11-03 | $ 254.838 | $ 9,90 | $ 0,000000000000254536 |
| 2026-11-02 | $ 259.105 | $ 6,66 | $ 0,000000000000254838 |
| 2026-11-01 | $ 256.354 | $ 8,38 | $ 0,000000000000259105 |
| 2026-10-31 | $ 256.795 | $ 2,56 | $ 0,000000000000256354 |
| 2026-10-30 | $ 254.995 | $ 17,64 | $ 0,000000000000256795 |
| 2026-10-29 | $ 279.826 | $ 1,42 | $ 0,000000000000254995 |
| 2026-10-28 | $ 273.032 | $ 13,93 | $ 0,000000000000279826 |
| 2026-10-27 | $ 272.382 | $ 1.868,94 | $ 0,000000000000273032 |
| 2026-10-26 | $ 216.780 | $ 6,66 | $ 0,000000000000272382 |
| 2026-10-25 | $ 216.170 | $ 14,54 | $ 0,000000000000216780 |
| 2026-10-24 | $ 216.975 | $ 30,71 | $ 0,000000000000216170 |
| 2026-10-23 | $ 212.506 | $ 44,41 | $ 0,000000000000216975 |
| 2026-10-22 | $ 217.227 | $ 6,76 | $ 0,000000000000212506 |
| 2026-10-21 | $ 215.754 | $ 3,28 | $ 0,000000000000217227 |
| 2026-10-20 | $ 213.038 | $ 10,75 | $ 0,000000000000215754 |
| 2026-10-19 | $ 210.316 | $ 35,70 | $ 0,000000000000213038 |
| 2026-10-18 | $ 208.851 | $ 51,82 | $ 0,000000000000210316 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
