Leveraged ezETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,329225 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,332817 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,346773 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,342007 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,344154 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,339178 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,353498 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,335383 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,331916 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,337209 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,346549 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,346295 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,340342 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,334055 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,331647 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,325903 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,333161 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,344615 |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,337881 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
