Leveraged ezETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,317100 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,316295 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,301219 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,291534 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,288037 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,289406 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,278260 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,282687 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,296351 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,291321 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,264925 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,267614 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,311077 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,323427 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,330429 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,366205 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,366604 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,370584 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,367108 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
