Leveraged frxETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426241 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426124 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,416986 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419564 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,418668 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419980 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,417499 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,418968 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,417430 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,425379 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426660 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426550 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423144 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,424537 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,417107 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,413081 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419259 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,411020 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,414694 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
