Lido Staked Ether Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-17	$ 16.812.467.479	$ 13.073.027	N/A
2026-07-16	$ 17.109.871.572	$ 9.564.549	$ 1.863,06
2026-07-15	$ 17.602.574.830	$ 12.264.506	$ 1.916,98
2026-07-14	$ 17.355.560.595	$ 9.508.372	$ 1.889,97
2026-07-13	$ 16.297.328.092	$ 10.184.213	$ 1.773,65
2026-07-12	$ 16.587.276.847	$ 4.576.626	$ 1.804,58
2026-07-11	$ 16.406.000.261	$ 12.261.418	$ 1.787,79
2026-07-10	$ 16.474.737.238	$ 6.235.874	$ 1.795,22
2026-07-09	$ 15.997.929.795	$ 14.061.008	$ 1.744,19
2026-07-08	$ 15.957.434.007	$ 9.525.197	$ 1.742,10
2026-07-07	$ 16.201.290.007	$ 17.178.952	$ 1.768,04
2026-07-06	$ 16.462.925.773	$ 32.362.202	$ 1.797,77
2026-07-05	$ 16.333.239.017	$ 3.156.242	$ 1.783,65
2026-07-04	$ 16.296.376.141	$ 6.549.825	$ 1.778,70
2026-07-03	$ 16.107.984.383	$ 5.676.591	$ 1.756,48
2026-07-02	$ 15.523.641.221	$ 5.840.538	$ 1.698,12
2026-07-01	$ 14.811.020.581	$ 19.761.570	$ 1.620,93
2026-06-30	$ 14.328.798.164	$ 10.476.071	$ 1.568,69
2026-06-29	$ 14.587.615.024	$ 12.021.265	$ 1.602,88
2026-06-28	$ 14.264.602.371	$ 11.316.780	$ 1.570,00