Lido Staked Matic Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 3.903,78 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.761,14 | $ 0,116573 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.289,59 | $ 0,112938 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.320,52 | $ 0,119208 |
| 2026-10-10 | $ 0,000000000000000000 | $ 11.047,84 | $ 0,116905 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10.034,74 | $ 0,115449 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.284,30 | $ 0,112828 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.011,00 | $ 0,116435 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5.436,88 | $ 0,123647 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.557,44 | $ 0,124934 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.285,46 | $ 0,125808 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4.602,33 | $ 0,126343 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.193,95 | $ 0,122775 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.829,78 | $ 0,123328 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5.719,14 | $ 0,130095 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.703,23 | $ 0,134043 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.727,93 | $ 0,133569 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3.180,87 | $ 0,138513 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4.927,37 | $ 0,136748 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.610,79 | $ 0,132336 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
