Light Defi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 7,19 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 10,83 | $ 0,00003085 |
| 2026-09-14 | $ 0,000000000000000000 | $ 123,48 | $ 0,00003057 |
| 2026-09-13 | $ 0,000000000000000000 | $ 80,82 | $ 0,00003046 |
| 2026-09-12 | $ 0,000000000000000000 | $ 80,46 | $ 0,00003115 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5,18 | $ 0,00003112 |
| 2026-09-10 | $ 0,000000000000000000 | $ 63,65 | $ 0,00003031 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4,66 | $ 0,00003087 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3,47 | $ 0,00003215 |
| 2026-09-07 | $ 0,000000000000000000 | $ 11,00 | $ 0,00003162 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10,26 | $ 0,00003219 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,072 | $ 0,00003288 |
| 2026-09-04 | $ 0,000000000000000000 | $ 24,25 | $ 0,00003100 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,11 | $ 0,00003099 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4,67 | $ 0,00002940 |
| 2026-09-01 | $ 0,000000000000000000 | $ 17,73 | $ 0,00002917 |
| 2026-08-31 | $ 0,000000000000000000 | $ 20,91 | $ 0,00002955 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4,58 | $ 0,00002924 |
| 2026-08-29 | $ 0,000000000000000000 | $ 14,23 | $ 0,00002960 |
| 2026-08-28 | $ 0,000000000000000000 | $ 284,91 | $ 0,00002955 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
