Lightchain AI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 57.673 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 55.435 | $ 0,00305637 |
| 2026-06-10 | $ 0,000000000000000000 | $ 26.744 | $ 0,00293061 |
| 2026-06-09 | $ 0,000000000000000000 | $ 80.869 | $ 0,00306989 |
| 2026-06-08 | $ 0,000000000000000000 | $ 53.815 | $ 0,00314921 |
| 2026-06-07 | $ 0,000000000000000000 | $ 21.651 | $ 0,00338914 |
| 2026-06-06 | $ 0,000000000000000000 | $ 91.963 | $ 0,00316189 |
| 2026-06-05 | $ 0,000000000000000000 | $ 54.881 | $ 0,00316300 |
| 2026-06-04 | $ 0,000000000000000000 | $ 180.916 | $ 0,00340601 |
| 2026-06-03 | $ 0,000000000000000000 | $ 83.471 | $ 0,00360317 |
| 2026-06-02 | $ 0,000000000000000000 | $ 148.122 | $ 0,00332344 |
| 2026-06-01 | $ 0,000000000000000000 | $ 74.657 | $ 0,00355134 |
| 2026-05-31 | $ 0,000000000000000000 | $ 160.470 | $ 0,00340176 |
| 2026-05-30 | $ 0,000000000000000000 | $ 246.220 | $ 0,00362240 |
| 2026-05-29 | $ 0,000000000000000000 | $ 221.319 | $ 0,00410938 |
| 2026-05-28 | $ 0,000000000000000000 | $ 127.199 | $ 0,00289688 |
| 2026-05-27 | $ 0,000000000000000000 | $ 341.506 | $ 0,00310973 |
| 2026-05-26 | $ 0,000000000000000000 | $ 97.314 | $ 0,00356177 |
| 2026-05-25 | $ 0,000000000000000000 | $ 76.446 | $ 0,00375444 |
| 2026-05-24 | $ 0,000000000000000000 | $ 64.247 | $ 0,00375344 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
