Liquid Euro Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,02307214 | $ 0,000000000000000000 | N/A |
| 2026-06-18 | $ 0,02316836 | $ 0,000000000000000000 | $ 1,15 |
| 2026-06-17 | $ 0,02338181 | $ 0,000000000000000000 | $ 1,15 |
| 2026-06-16 | $ 0,02334188 | $ 0,000000000000000000 | $ 1,17 |
| 2026-06-15 | $ 0,02335761 | $ 0,000000000000000000 | $ 1,16 |
| 2026-06-14 | $ 0,02328329 | $ 0,000000000000000000 | $ 1,16 |
| 2026-06-13 | $ 0,02329135 | $ 0,000000000000000000 | $ 1,16 |
| 2026-06-12 | $ 0,02327488 | $ 0,000000000000000000 | $ 1,16 |
| 2026-06-11 | $ 0,02319425 | $ 0,000000000000000000 | $ 1,16 |
| 2026-06-10 | $ 0,02319431 | $ 0,000000000000000000 | $ 1,16 |
| 2026-06-09 | $ 0,02318238 | $ 0,000000000000000000 | $ 1,16 |
| 2026-06-08 | $ 0,02315389 | $ 0,000000000000000000 | $ 1,16 |
| 2026-06-07 | $ 0,02316584 | $ 0,000000000000000000 | $ 1,15 |
| 2026-06-06 | $ 0,02316272 | $ 0,000000000000000000 | $ 1,15 |
| 2026-06-05 | $ 0,02334283 | $ 0,000000000000000000 | $ 1,15 |
| 2026-06-04 | $ 0,02333118 | $ 0,000000000000000000 | $ 1,16 |
| 2026-06-03 | $ 0,02336141 | $ 0,000000000000000000 | $ 1,16 |
| 2026-06-02 | $ 0,02338848 | $ 0,000000000000000000 | $ 1,16 |
| 2026-06-01 | $ 0,02340560 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-31 | $ 0,02342375 | $ 0,000000000000000000 | $ 1,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
