Liquid Euro Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 7.149.043 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 7.141.926 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-22 | $ 7.096.775 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-21 | $ 6.647.964 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-20 | $ 6.617.526 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-19 | $ 6.569.208 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-18 | $ 6.498.766 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-17 | $ 6.451.149 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-16 | $ 6.461.052 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-15 | $ 6.448.122 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-14 | $ 6.591.373 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-13 | $ 6.547.798 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-12 | $ 6.520.371 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-11 | $ 6.507.004 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-10 | $ 6.192.231 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-09 | $ 6.137.772 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-08 | $ 6.125.770 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-07 | $ 6.220.109 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-06 | $ 6.195.421 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-05 | $ 6.159.693 | $ 0,000000000000000000 | $ 1,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
