Liquid Staking Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 3.932,80 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 35.990 | $ 116,96 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6.228,62 | $ 115,99 |
| 2026-08-11 | $ 0,000000000000000000 | $ 9.023,21 | $ 117,00 |
| 2026-08-10 | $ 0,000000000000000000 | $ 423,52 | $ 116,52 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5.162,38 | $ 117,04 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.903,89 | $ 116,51 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.458,59 | $ 112,87 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.524,82 | $ 111,43 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4.868,16 | $ 113,58 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.669,11 | $ 113,04 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.395,97 | $ 112,68 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.444,29 | $ 112,71 |
| 2026-08-01 | $ 0,000000000000000000 | $ 8.263,71 | $ 110,26 |
| 2026-07-31 | $ 0,000000000000000000 | $ 8.981,67 | $ 111,69 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.392,81 | $ 114,08 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.829,74 | $ 112,76 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.364,23 | $ 113,22 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.654,65 | $ 113,63 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.918,52 | $ 117,37 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
