Lisk Bridged Wrapped Bitcoin (Lisk) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 822,89 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.223,95 | $ 65.633 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.243,86 | $ 62.345 |
| 2026-07-13 | $ 0,000000000000000000 | $ 178,28 | $ 62.619 |
| 2026-07-12 | $ 0,000000000000000000 | $ 896,27 | $ 63.085 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.275,02 | $ 63.825 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.086,57 | $ 62.967 |
| 2026-07-09 | $ 0,000000000000000000 | $ 695,81 | $ 62.056 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.061,46 | $ 62.878 |
| 2026-07-07 | $ 0,000000000000000000 | $ 716,08 | $ 62.961 |
| 2026-07-06 | $ 0,000000000000000000 | $ 898,95 | $ 63.634 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.450,55 | $ 63.714 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.055,11 | $ 63.322 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.179,83 | $ 62.867 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.584,34 | $ 61.641 |
| 2026-07-01 | $ 0,000000000000000000 | $ 651,96 | $ 60.446 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.254,16 | $ 57.892 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.226,04 | $ 58.993 |
| 2026-06-28 | $ 0,000000000000000000 | $ 466,72 | $ 58.682 |
| 2026-06-27 | $ 0,000000000000000000 | $ 771,40 | $ 58.031 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
