Lista Staked BNB Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 13.145,48 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 129.095 | $ 715,24 |
| 2026-08-27 | $ 0,000000000000000000 | $ 41.661 | $ 736,56 |
| 2026-08-26 | $ 0,000000000000000000 | $ 16.223,05 | $ 731,76 |
| 2026-08-25 | $ 0,000000000000000000 | $ 99.017 | $ 717,35 |
| 2026-08-24 | $ 0,000000000000000000 | $ 12.564,52 | $ 728,17 |
| 2026-08-23 | $ 0,000000000000000000 | $ 91.319 | $ 725,79 |
| 2026-08-22 | $ 0,000000000000000000 | $ 305.265 | $ 718,80 |
| 2026-08-21 | $ 0,000000000000000000 | $ 209.008 | $ 710,89 |
| 2026-08-20 | $ 0,000000000000000000 | $ 223.213 | $ 676,91 |
| 2026-08-19 | $ 0,000000000000000000 | $ 19.299,19 | $ 648,67 |
| 2026-08-18 | $ 0,000000000000000000 | $ 80.416 | $ 624,18 |
| 2026-08-17 | $ 0,000000000000000000 | $ 15.099,80 | $ 625,93 |
| 2026-08-16 | $ 0,000000000000000000 | $ 14.950,59 | $ 622,87 |
| 2026-08-15 | $ 0,000000000000000000 | $ 85.320 | $ 627,53 |
| 2026-08-14 | $ 0,000000000000000000 | $ 150.650 | $ 627,97 |
| 2026-08-13 | $ 0,000000000000000000 | $ 125.594 | $ 631,00 |
| 2026-08-12 | $ 0,000000000000000000 | $ 308.545 | $ 630,76 |
| 2026-08-11 | $ 0,000000000000000000 | $ 142.306 | $ 637,47 |
| 2026-08-10 | $ 0,000000000000000000 | $ 165,18 | $ 618,93 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
