Lista Staked BNB Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 25.441 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 121.242 | $ 767,75 |
| 2026-10-19 | $ 0,000000000000000000 | $ 77.902 | $ 758,14 |
| 2026-10-18 | $ 0,000000000000000000 | $ 60.575 | $ 748,68 |
| 2026-10-17 | $ 0,000000000000000000 | $ 26.460 | $ 743,77 |
| 2026-10-16 | $ 0,000000000000000000 | $ 109.953 | $ 747,22 |
| 2026-10-15 | $ 0,000000000000000000 | $ 116.363 | $ 755,95 |
| 2026-10-14 | $ 0,000000000000000000 | $ 50.740 | $ 756,49 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11.508,70 | $ 768,46 |
| 2026-10-12 | $ 0,000000000000000000 | $ 156.986 | $ 759,30 |
| 2026-10-11 | $ 0,000000000000000000 | $ 95.692 | $ 781,00 |
| 2026-10-10 | $ 0,000000000000000000 | $ 100.278 | $ 776,63 |
| 2026-10-09 | $ 0,000000000000000000 | $ 35.223 | $ 769,05 |
| 2026-10-08 | $ 0,000000000000000000 | $ 188.888 | $ 762,57 |
| 2026-10-07 | $ 0,000000000000000000 | $ 92.026 | $ 800,25 |
| 2026-10-06 | $ 0,000000000000000000 | $ 157.857 | $ 807,91 |
| 2026-10-05 | $ 0,000000000000000000 | $ 125.744 | $ 814,36 |
| 2026-10-04 | $ 0,000000000000000000 | $ 71.435 | $ 823,67 |
| 2026-10-03 | $ 0,000000000000000000 | $ 22.285 | $ 814,74 |
| 2026-10-02 | $ 0,000000000000000000 | $ 38.155 | $ 795,47 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
