Little Angry Bunny v2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 73.371 | $ 2,40 | N/A |
| 2026-08-21 | $ 69.385 | $ 1,64 | $ 0,000000000000000000 |
| 2026-08-20 | $ 66.646 | $ 1,54 | $ 0,000000000000000000 |
| 2026-08-19 | $ 65.454 | $ 1,52 | $ 0,000000000000000000 |
| 2026-08-15 | $ 64.520 | $ 26,42 | $ 0,000000000000000000 |
| 2026-08-14 | $ 64.451 | $ 26,39 | $ 0,000000000000000000 |
| 2026-08-12 | $ 65.139 | $ 1,63 | $ 0,000000000000000000 |
| 2026-08-10 | $ 64.420 | $ 5,76 | $ 0,000000000000000000 |
| 2026-08-09 | $ 64.424 | $ 4,49 | $ 0,000000000000000000 |
| 2026-08-08 | $ 63.132 | $ 4,35 | $ 0,000000000000000000 |
| 2026-08-07 | $ 63.229 | $ 4,22 | $ 0,000000000000000000 |
| 2026-08-06 | $ 63.379 | $ 9,49 | $ 0,000000000000000000 |
| 2026-08-05 | $ 63.361 | $ 2,37 | $ 0,000000000000000000 |
| 2026-08-04 | $ 62.939 | $ 3,52 | $ 0,000000000000000000 |
| 2026-08-03 | $ 63.200 | $ 2,39 | $ 0,000000000000000000 |
| 2026-07-28 | $ 60.639 | $ 7,68 | $ 0,000000000000000000 |
| 2026-07-27 | $ 61.496 | $ 1,90 | $ 0,000000000000000000 |
| 2026-07-26 | $ 61.188 | $ 1,89 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
