Little Angry Bunny v2 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-24 | $ 62.510 | $ 1,71 | N/A |
| 2026-06-23 | $ 63.927 | $ 3,83 | $ 0,000000000000000000 |
| 2026-06-22 | $ 63.927 | $ 3,83 | $ 0,000000000000000000 |
| 2026-06-21 | $ 63.832 | $ 1,63 | $ 0,000000000000000000 |
| 2026-06-20 | $ 62.904 | $ 1,14 | $ 0,000000000000000000 |
| 2026-06-19 | $ 62.702 | $ 10,27 | $ 0,000000000000000000 |
| 2026-06-18 | $ 65.588 | $ 2,98 | $ 0,000000000000000000 |
| 2026-06-17 | $ 65.588 | $ 2,98 | $ 0,000000000000000000 |
| 2026-06-16 | $ 68.207 | $ 1,24 | $ 0,000000000000000000 |
| 2026-06-15 | $ 68.207 | $ 1,24 | $ 0,000000000000000000 |
| 2026-06-13 | $ 65.548 | $ 1,39 | $ 0,000000000000000000 |
| 2026-06-12 | $ 65.688 | $ 1,39 | $ 0,000000000000000000 |
| 2026-06-11 | $ 63.695 | $ 3,87 | $ 0,000000000000000000 |
| 2026-06-10 | $ 63.695 | $ 3,87 | $ 0,000000000000000000 |
| 2026-06-09 | $ 65.465 | $ 1,61 | $ 0,000000000000000000 |
| 2026-06-08 | $ 65.586 | $ 3,77 | $ 0,000000000000000000 |
| 2026-06-07 | $ 62.487 | $ 14,39 | $ 0,000000000000000000 |
| 2026-06-06 | $ 62.641 | $ 9,09 | $ 0,000000000000000000 |
| 2026-06-05 | $ 66.063 | $ 6,06 | $ 0,000000000000000000 |
| 2026-06-04 | $ 67.915 | $ 5,66 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
