LoopNetwork Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 1.040,02 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.627,26 | $ 0,00286645 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.573,88 | $ 0,00281970 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.531,27 | $ 0,00291910 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.603,54 | $ 0,00288487 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.857,27 | $ 0,00291971 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.905,52 | $ 0,00311392 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.526,66 | $ 0,00283306 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.500,93 | $ 0,00311295 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.087,75 | $ 0,00329191 |
| 2026-06-03 | $ 0,000000000000000000 | $ 827,38 | $ 0,00307166 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.384,57 | $ 0,00358556 |
| 2026-06-01 | $ 0,000000000000000000 | $ 37.622 | $ 0,00374863 |
| 2026-05-31 | $ 0,000000000000000000 | $ 830,94 | $ 0,00385104 |
| 2026-05-30 | $ 0,000000000000000000 | $ 118,61 | $ 0,00473495 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.451,32 | $ 0,00451641 |
| 2026-05-28 | $ 0,000000000000000000 | $ 732,99 | $ 0,00442623 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.386,21 | $ 0,00451394 |
| 2026-05-26 | $ 0,000000000000000000 | $ 419,32 | $ 0,00462200 |
| 2026-05-25 | $ 0,000000000000000000 | $ 643,37 | $ 0,00455772 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
