LUCIA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,19 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,12 | $ 0,00011958 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,12 | $ 0,00012507 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,12 | $ 0,00012474 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2,58 | $ 0,00012471 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2,59 | $ 0,00013613 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5,69 | $ 0,00013645 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,67 | $ 0,00013884 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12,74 | $ 0,00012844 |
| 2026-03-14 | $ 0,000000000000000000 | $ 110,48 | $ 0,00012275 |
| 2026-03-13 | $ 0,000000000000000000 | $ 110,48 | $ 0,00012374 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,040 | $ 0,00012374 |
| 2026-03-10 | $ 0,000000000000000000 | $ 14,80 | $ 0,00011552 |
| 2026-03-09 | $ 0,000000000000000000 | $ 15,39 | $ 0,00011229 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,11 | $ 0,00010847 |
| 2026-03-07 | $ 0,000000000000000000 | $ 16,94 | $ 0,00011136 |
| 2026-03-06 | $ 0,000000000000000000 | $ 103,02 | $ 0,00011294 |
| 2026-03-05 | $ 0,000000000000000000 | $ 4,48 | $ 0,00011846 |
| 2026-03-04 | $ 0,000000000000000000 | $ 5.842,23 | $ 0,00013184 |
| 2026-03-03 | $ 0,000000000000000000 | $ 12.795,30 | $ 0,00012104 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
