Lum Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 1,89 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,726129 | $ 0,00000981 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,720278 | $ 0,00000994 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,03 | $ 0,00000986 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,41 | $ 0,00000990 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,32 | $ 0,00001009 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,602526 | $ 0,00001014 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,96 | $ 0,00001085 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,884491 | $ 0,00001082 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,413464 | $ 0,00001079 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7,18 | $ 0,00001102 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,95 | $ 0,00001125 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,20 | $ 0,00001166 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,40 | $ 0,00001162 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,93 | $ 0,00001149 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,821859 | $ 0,00001184 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,92 | $ 0,00001160 |
| 2026-07-11 | $ 0,000000000000000000 | $ 0,225352 | $ 0,00001212 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,19 | $ 0,00001209 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5,05 | $ 0,00001206 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
