Lum Network Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 15,93 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 30,63 | $ 0,00001306 |
| 2026-06-09 | $ 0,000000000000000000 | $ 22,21 | $ 0,00001384 |
| 2026-06-08 | $ 0,000000000000000000 | $ 46,07 | $ 0,00001380 |
| 2026-06-07 | $ 0,000000000000000000 | $ 14,39 | $ 0,00001397 |
| 2026-06-06 | $ 0,000000000000000000 | $ 19,88 | $ 0,00001242 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8,31 | $ 0,00001228 |
| 2026-06-04 | $ 0,000000000000000000 | $ 25,60 | $ 0,00001320 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7,72 | $ 0,00001389 |
| 2026-06-02 | $ 0,000000000000000000 | $ 10,83 | $ 0,00001404 |
| 2026-06-01 | $ 0,000000000000000000 | $ 28,33 | $ 0,00001481 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,95 | $ 0,00001592 |
| 2026-05-30 | $ 0,000000000000000000 | $ 14,74 | $ 0,00001518 |
| 2026-05-29 | $ 0,000000000000000000 | $ 24,24 | $ 0,00001497 |
| 2026-05-28 | $ 0,000000000000000000 | $ 35,28 | $ 0,00001456 |
| 2026-05-27 | $ 0,000000000000000000 | $ 27,39 | $ 0,00001492 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,77 | $ 0,00001547 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5,95 | $ 0,00001452 |
| 2026-05-24 | $ 0,000000000000000000 | $ 36,52 | $ 0,00001455 |
| 2026-05-23 | $ 0,000000000000000000 | $ 14,52 | $ 0,00001484 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
