Lum Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 1,047 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 5,20 | $ 0,00001303 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,35 | $ 0,00001278 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,47 | $ 0,00001282 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,72 | $ 0,00001219 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,737519 | $ 0,00001219 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,268655 | $ 0,00001145 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,576527 | $ 0,00001117 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,019 | $ 0,00001116 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,50 | $ 0,00001164 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,39 | $ 0,00001159 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,95 | $ 0,00001179 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,12 | $ 0,00001124 |
| 2026-09-10 | $ 0,000000000000000000 | $ 14,95 | $ 0,00001113 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,25 | $ 0,00001164 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5,46 | $ 0,00001213 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,83 | $ 0,00001215 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,741858 | $ 0,00001197 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,503984 | $ 0,00001188 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2,35 | $ 0,00001194 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
