Lumentum Holdings (bStocks Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-14	$ 1.151.548	$ 2.304.231	N/A
2026-10-13	$ 1.144.371	$ 3.255.479	$ 987,78
2026-10-12	$ 1.287.974	$ 905.072	$ 981,62
2026-10-11	$ 1.273.837	$ 1.088.767	$ 1.104,80
2026-10-10	$ 1.290.641	$ 3.659.468	$ 1.092,67
2026-10-09	$ 1.225.571	$ 2.581.893	$ 1.107,09
2026-10-08	$ 1.296.007	$ 1.629.343	$ 1.051,27
2026-10-07	$ 1.321.112	$ 2.001.505	$ 1.111,69
2026-10-06	$ 1.274.656	$ 2.064.493	$ 1.133,23
2026-10-05	$ 1.271.889	$ 1.074.299	$ 1.093,38
2026-10-04	$ 1.271.910	$ 934.334	$ 1.091,00
2026-10-03	$ 1.266.629	$ 2.020.607	$ 1.091,02
2026-10-02	$ 1.219.869	$ 2.198.986	$ 1.086,49
2026-10-01	$ 1.132.640	$ 1.780.068	$ 1.046,38
2026-09-30	$ 1.142.650	$ 1.824.188	$ 971,56
2026-09-29	$ 1.065.989	$ 2.041.691	$ 980,14
2026-09-28	$ 1.092.173	$ 1.002.187	$ 914,39
2026-09-27	$ 1.098.206	$ 830.717	$ 936,85
2026-09-26	$ 1.098.839	$ 2.148.127	$ 942,02
2026-09-25	$ 1.082.751	$ 1.714.027	$ 942,56